Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.06. 17:0017.06. 17:00
18.06. 17:0019.06. 17:0022.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.06.2026 16:19:411387 700,001237 710,001207 800,001107 827,00607 900,008 037,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:19:381387 700,001237 710,001207 800,001107 827,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:19:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:19:38937 580,00887 700,00737 710,00707 800,00607 900,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:561387 700,001237 710,001207 800,001107 843,00607 900,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:561387 700,001237 710,001207 800,001107 843,00607 900,008 053,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:531387 700,001237 710,001207 800,001107 843,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:18:53937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:18:53937 580,00887 700,00737 710,00707 800,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:391387 700,001237 710,001207 800,001107 838,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:391387 700,001237 710,001207 800,001107 838,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:18:111387 700,001237 710,001207 800,001107 838,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:18:09937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:18:09937 580,00887 700,00737 710,00707 800,00607 900,008 036,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:17:261387 700,001237 710,001207 800,001107 826,00607 900,008 036,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:17:221387 700,001237 710,001207 800,001107 826,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:17:21937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:17:21937 580,00887 700,00737 710,00707 800,00607 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:15:111387 700,001237 710,001207 800,001107 815,00607 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:15:081387 700,001237 710,001207 800,001107 815,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:15:07937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:15:07937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:15:07937 580,00887 700,00737 710,00707 800,00607 900,008 044,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:14:261387 700,001237 710,001207 800,001107 834,00607 900,008 044,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:14:221387 700,001237 710,001207 800,001107 834,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:14:22937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:14:21937 580,00887 700,00737 710,00707 800,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:421387 700,001237 710,001207 800,001107 838,00607 900,008 048,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:381387 700,001237 710,001207 800,001107 838,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:13:38937 580,00887 700,00737 710,00707 800,00607 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:13:38937 580,00887 700,00737 710,00707 800,00607 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:13:251387 700,001237 710,001207 800,001107 835,00607 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:571337 700,001187 710,001157 800,001057 835,00557 900,008 045,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:531337 700,001187 710,001157 800,001057 835,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:53887 580,00837 700,00687 710,00657 800,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:121337 700,001187 710,001157 800,001057 818,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:121337 700,001187 710,001157 800,001057 818,00557 900,008 028,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:12:091337 700,001187 710,001157 800,001057 818,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:12:09887 580,00837 700,00687 710,00657 800,00557 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:11:271337 700,001187 710,001157 800,001057 821,00557 900,008 031,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:11:231337 700,001187 710,001157 800,001057 821,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:11:22887 580,00837 700,00687 710,00657 800,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030
18.06.2026 16:11:22887 580,00837 700,00687 710,00657 800,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:411337 700,001187 710,001157 800,001057 815,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:411337 700,001187 710,001157 800,001057 815,00557 900,008 025,00509 400,00519 420,00619 600,00639 941,0072
18.06.2026 16:10:381337 700,001187 710,001157 800,001057 815,00557 900,009 400,0019 420,00119 600,00139 941,00229 979,0030